Janus Henderson - Precio De Mercado

Precio Chg Día Año Fecha
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
AMP 1.08 0.02 1.60% -2.08% 2024-05-06
Artisan Partners Asset Management 42.29 0.36 0.86% 33.03% 2024-05-03
Apollo Global Management 109.46 -2.61 -2.33% 88.59% 2024-05-03
Australian Securities Exchange 63.58 -0.12 -0.19% -8.82% 2024-05-06
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Challenger 6.35 -0.04 -0.55% 3.51% 2024-05-06
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Computershare 26.35 -0.15 -0.57% 21.48% 2024-05-06
Hub24 39.95 -0.43 -1.06% 50.70% 2024-05-06
Insurance Australia 6.42 -0.02 -0.31% 28.92% 2024-05-06
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
IOOF 2.34 -0.02 -0.85% -22.26% 2024-05-06
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
KKR 95.01 -2.12 -2.18% 91.55% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Magellan Financial 8.66 -0.08 -0.92% 1.41% 2024-05-06
Macquarie 181.42 -2.41 -1.31% 4.56% 2024-05-06
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
NIB Holdings 7.23 -0.02 -0.28% -6.23% 2024-05-06
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Netwealth 19.76 -0.01 -0.05% 44.13% 2024-05-06
Praemium 0.47 -0.01 -1.06% -28.46% 2024-05-06
Perpetual 23.36 -0.17 -0.72% -3.35% 2024-05-06
Platinum Asset Management 1.07 0.01 0.47% -39.32% 2024-05-06
QBE 17.31 -0.03 -0.14% 13.48% 2024-05-06
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Suncorp 16.26 0.01 0.06% 31.55% 2024-05-06
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03

Precio Día Año Fecha
Australia All Ordinaries 7926 28.40 0.36% 6.07% 2024-05-06