Janus Henderson - Precio De Mercado


Precio Chg Día Año Fecha
Affiliated Managers 204.95 -2.01 -0.97% 22.81% 2025-07-11
AMP 1.46 0 0% 29.78% 2025-07-11
Artisan Partners Asset Management 46.89 -1.23 -2.56% 12.15% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
Australian Securities Exchange 70.90 -0.69 -0.96% 10.08% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
Challenger 8.08 -0.03 -0.37% 17.27% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Computershare 40.83 0.22 0.54% 55.84% 2025-07-11
Hub24 94.71 0.76 0.81% 107.52% 2025-07-11
Insurance Australia 8.45 -0.05 -0.59% 19.35% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
IOOF 4.00 0.07 1.78% 69.49% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
LPL Financial 371.97 -8.21 -2.16% 41.08% 2025-07-11
Magellan Financial 9.70 0.07 0.73% 2.75% 2025-07-11
Macquarie 220.81 -3.27 -1.46% 8.56% 2025-07-11
Ninety One 4,489.00 5.00 0.11% 9.78% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
NIB Holdings 7.17 0.01 0.14% 3.31% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
Netwealth 34.43 0.17 0.50% 57.94% 2025-07-11
Praemium 0.72 -0.01 -0.69% 37.50% 2025-07-11
Perpetual 20.91 -0.03 -0.14% -5.60% 2025-07-11
Platinum Asset Management 0.58 0.02 2.68% -44.98% 2025-07-11
QBE 22.68 -0.28 -1.22% 33.73% 2025-07-11
Quilter 3,945.00 66.00 1.70% 39.50% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
Suncorp 20.48 -0.11 -0.53% 20.68% 2025-07-11
T. Rowe Price 101.45 -1.51 -1.47% -13.95% 2025-07-11

Precio Día Año Fecha
Australia All Ordinaries 8820 -6.42 -0.07% 7.48% 2025-07-11