Janus Henderson - Precio De Mercado



Precio Chg Día Año Fecha
Affiliated Managers 153.43 -2.66 -1.70% -5.07% 2025-04-21
AMP 1.15 0.01 0.44% 3.60% 2025-04-22
Artisan Partners Asset Management 34.19 -0.85 -2.43% -19.65% 2025-04-21
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 2025-04-21
Australian Securities Exchange 67.57 -0.26 -0.38% 5.53% 2025-04-22
Franklin Resources 17.35 -0.27 -1.53% -32.15% 2025-04-21
Bank Of New York Mellon 74.01 -1.71 -2.26% 35.64% 2025-04-21
BlackRock 855.66 -20.12 -2.30% 12.81% 2025-04-21
Blackstone 120.26 -10.01 -7.68% -1.35% 2025-04-21
Carlyle 34.78 -1.06 -2.96% -23.05% 2025-04-21
Challenger 6.88 0.08 1.18% 0.88% 2025-04-22
CME 260.65 -2.35 -0.89% 21.04% 2025-04-21
Computershare 37.66 -0.53 -1.39% 36.45% 2025-04-22
Hub24 65.09 -0.64 -0.97% 61.63% 2025-04-22
Insurance Australia 7.94 0.03 0.38% 23.10% 2025-04-22
Intercontinental Exchange 154.98 -3.37 -2.13% 18.46% 2025-04-21
IOOF 3.56 -0.16 -4.30% 48.33% 2025-04-22
Invesco 12.45 -0.21 -1.66% -18.47% 2025-04-21
KKR 97.95 -5.42 -5.24% 3.68% 2025-04-21
LPL Financial 293.56 -12.46 -4.07% 11.08% 2025-04-21
Magellan Financial 7.17 -0.25 -3.37% -21.30% 2025-04-22
Macquarie 180.83 1.01 0.56% -4.25% 2025-04-22
Ninety One 3,438.00 39.00 1.15% -13.14% 2025-04-22
NASDAQ 70.76 -1.08 -1.50% 17.72% 2025-04-21
NIB Holdings 6.80 -0.04 -0.58% -10.41% 2025-04-22
Northern 86.69 -1.58 -1.78% 6.46% 2025-04-21
Netwealth 25.43 -0.40 -1.55% 28.05% 2025-04-22
Praemium 0.68 -0.01 -0.74% 39.18% 2025-04-22
Perpetual 15.00 -0.53 -3.41% -39.25% 2025-04-22
Platinum Asset Management 0.56 0.01 0.90% -49.32% 2025-04-22
QBE 21.21 -0.11 -0.52% 20.51% 2025-04-22
Quilter 3,263.00 -20.00 -0.61% 34.95% 2025-04-22
State Street 80.58 -0.79 -0.96% 10.55% 2025-04-21
Suncorp 19.42 0.15 0.78% 19.73% 2025-04-22
T. Rowe Price 83.54 -2.52 -2.93% -25.05% 2025-04-21

Precio Día Año Fecha
Australia All Ordinaries 8014 -8.20 -0.10% 0.95% 2025-04-22