Janus Henderson - Precio De Mercado


Precio Chg Día Año Fecha
Affiliated Managers 184.54 2.21 1.21% 18.91% 2025-06-18
AMP 1.21 -0.01 -0.41% 14.15% 2025-06-19
Artisan Partners Asset Management 42.19 0.39 0.93% 2.75% 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Australian Securities Exchange 69.33 0.34 0.49% 18.99% 2025-06-19
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
Challenger 7.83 0.05 0.58% 18.56% 2025-06-19
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Computershare 40.60 -0.70 -1.69% 51.72% 2025-06-19
Hub24 81.25 -0.92 -1.11% 80.54% 2025-06-19
Insurance Australia 8.97 0.06 0.67% 33.68% 2025-06-19
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
IOOF 3.50 0.05 1.45% 59.09% 2025-06-19
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
Magellan Financial 8.42 0.01 0.06% -0.18% 2025-06-19
Macquarie 212.52 -0.01 0% 8.15% 2025-06-19
Ninety One 4,326.00 -6.00 -0.14% 11.47% 2025-06-18
NASDAQ 86.35 0.40 0.47% 45.78% 2025-06-18
NIB Holdings 6.55 0.03 0.46% -9.41% 2025-06-19
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Netwealth 30.68 -0.39 -1.26% 41.12% 2025-06-19
Praemium 0.62 -0.01 -1.59% 30.53% 2025-06-19
Perpetual 17.16 -0.01 -0.06% -19.44% 2025-06-19
Platinum Asset Management 0.49 -0.02 -2.97% -54.21% 2025-06-19
QBE 23.17 -0.13 -0.56% 31.27% 2025-06-19
Quilter 3,791.00 -31.00 -0.81% 36.76% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
Suncorp 21.54 0.14 0.65% 28.90% 2025-06-19
T. Rowe Price 92.13 0.55 0.60% -22.08% 2025-06-18

Precio Día Año Fecha
Australia All Ordinaries 8744 -13.50 -0.15% 9.14% 2025-06-19